Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 EBAY 16.01.2026   Call eBay Inc 2026-01-16 42.00 - - 0.31 2.81
BNP Paribas Call 42 EBAY 16.01.2026   Call eBay Inc 2026-01-16 42.00 1.410 1.430 0.31 2.81
BNP Paribas Call 36 EBAY 20.12.2024   Call eBay Inc 2024-12-20 36.00 - - 0.36 2.88
BNP Paribas Call 36 EBAY 20.12.2024   Call eBay Inc 2024-12-20 36.00 1.630 - 0.36 2.88
BNP Paribas Call 46 EBAY 20.12.2024   Call eBay Inc 2024-12-20 46.00 - - 0.32 4.62
BNP Paribas Call 46 EBAY 20.12.2024   Call eBay Inc 2024-12-20 46.00 0.830 0.840 0.32 4.62
BNP Paribas Call 44 EBAY 20.12.2024   Call eBay Inc 2024-12-20 44.00 - - 0.32 4.21
BNP Paribas Call 44 EBAY 20.12.2024   Call eBay Inc 2024-12-20 44.00 0.970 0.980 0.32 4.21
BNP Paribas Call 52 EBAY 19.12.2025   Call eBay Inc 2025-12-19 52.00 - - 0.30 3.66
BNP Paribas Call 52 EBAY 19.12.2025   Call eBay Inc 2025-12-19 52.00 0.850 0.860 0.30 3.66
BNP Paribas Call 52 EBAY 16.01.2026   Call eBay Inc 2026-01-16 52.00 - - 0.31 3.55
BNP Paribas Call 52 EBAY 16.01.2026   Call eBay Inc 2026-01-16 52.00 0.870 0.890 0.31 3.55
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 2024-09-20 38.00 - - 0.42 3.35
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 2024-09-20 38.00 1.410 - 0.42 3.35
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 - - 0.42 3.71
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 1.230 - 0.42 3.71
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 - - 0.38 4.28
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 2024-09-20 42.00 1.060 - 0.38 4.28
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 - - 0.35 4.92
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 2024-09-20 44.00 0.880 0.890 0.35 4.92
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 - - 0.35 5.26
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 2024-09-20 45.00 0.800 0.810 0.35 5.26
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 - - 0.34 5.66
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 2024-09-20 46.00 0.720 0.730 0.34 5.66
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 - - 0.32 6.57
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 2024-09-20 48.00 0.570 0.580 0.32 6.57
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 - - 0.32 7.52
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 2024-09-20 50.00 0.440 0.450 0.32 7.52
BNP Paribas Call 44 EBAY 17.01.2025   Call eBay Inc 2025-01-17 44.00 - - 0.33 4.03
BNP Paribas Call 44 EBAY 17.01.2025   Call eBay Inc 2025-01-17 44.00 1.000 1.010 0.33 4.03
* Too many results found, please restrict the search by using the filter options.