Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 1.31 14.61
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 1.49 13.25
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 1.12 16.40
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.95 18.10
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.86 17.07
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.6400 0.6500 0.32 6.51
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.2700 0.2800 0.30 8.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 1.3400 1.3500 0.36 5.00
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.5200 0.5300 0.24 10.80
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.7000 0.7100 0.41 7.11
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 2.1600 2.1700 0.56 4.14
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.3800 0.3900 0.37 8.75
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 1.8000 1.8100 0.52 4.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 1.1700 1.1800 0.46 5.72
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.2000 0.2100 0.35 10.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.8400 1.8500 0.38 4.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.9400 0.9500 0.34 5.74
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.4200 0.4300 0.31 7.34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 2.4400 2.4500 0.41 3.75
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.32 6.51
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.15
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.36 5.00
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.24 10.80
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.41 7.11
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.56 4.14
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.37 8.75
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.52 4.60
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.46 5.72
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.35 10.29
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.38 4.33