Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.26 10.46
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.24 10.42
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.24 7.21
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 175.00 - - 0.26 7.97
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 170.00 - - 0.24 8.12
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 167.50 - - 0.26 7.24
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 165.00 - - 0.23 7.65
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 162.50 - - 0.26 6.71
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 160.00 - - 0.23 7.14
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 155.00 - - 0.23 6.71
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 157.50 - - 0.23 6.93
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.26 9.98
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.55 18.12
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.27 4.46
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.20 5.08
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.48 12.65
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.59 14.01
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - - -
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140.00 - - - -
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 142.50 - - 0.23 4.03
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140.00 - - 0.23 3.97
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.19 4.99
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 137.50 - - 0.29 3.36
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 177.50 - - 0.26 5.13
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - - -
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.24 8.18
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 145.00 - - 0.29 3.59
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.22 5.34
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 205.00 - - 0.29 5.26
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.54 4.42