Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 50.00 0.080 0.091 0.25 21.08
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 50.00 0.080 0.091 0.25 21.08
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 0.013 0.091 0.36 19.12
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 52.00 0.013 0.091 0.36 19.12
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 0.001 0.091 0.51 15.03
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 54.00 0.001 0.091 0.51 15.03
BNP Paribas Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 55.00 - - 0.91 10.01
BNP Paribas Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 55.00 - - 0.91 10.01
BNP Paribas Call 56 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 56.00 - - 0.96 9.61
BNP Paribas Call 56 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 56.00 - - 0.96 9.61
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 0.790 0.800 0.32 4.70
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 0.790 0.800 0.32 4.70
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 0.550 0.560 0.28 6.01
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 0.550 0.560 0.28 6.01
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 0.350 0.360 0.26 7.75
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 0.350 0.360 0.26 7.75
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 0.150 0.160 0.24 10.76
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 0.150 0.160 0.24 10.76
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 0.800 0.810 0.29 4.66
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 0.800 0.810 0.29 4.66
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 48.00 0.370 0.380 0.23 7.62
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 48.00 0.360 0.370 0.23 7.62
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 52.00 0.170 0.180 0.22 10.46
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 52.00 0.170 0.180 0.22 10.46
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40.00 1.02 1.04 0.24 3.77
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40.00 1.020 1.040 0.24 3.77
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 42.00 0.880 0.900 0.26 4.00
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 42.00 0.880 0.900 0.26 4.00
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 45.00 0.680 0.690 0.22 4.98
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 45.00 0.680 0.690 0.22 4.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.