Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 - - 0.25 14.69
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 0.067 0.091 0.25 14.69
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.31 12.41
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 0.031 0.091 0.31 12.41
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 - - 0.37 10.96
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 0.013 0.091 0.37 10.96
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 - - 0.40 10.42
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 0.008 0.091 0.40 10.42
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 - - 0.43 9.95
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 0.005 0.091 0.43 9.95
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 - - 0.25 5.74
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.580 0.590 0.25 5.74
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 45.00 - - 0.23 7.28
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 45.00 0.380 0.390 0.23 7.28
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 - - 0.23 8.96
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 0.230 0.240 0.23 8.96
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 - - 0.21 12.16
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 0.090 0.100 0.21 12.16
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 - - 0.25 5.51
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.600 0.610 0.25 5.51
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 48.00 - - 0.22 8.44
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 48.00 0.250 0.260 0.22 8.44
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 52.00 - - 0.21 11.01
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 52.00 0.110 0.120 0.21 11.01
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 40.00 - - 0.23 4.24
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 40.00 0.820 0.840 0.23 4.24
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 42.00 - - 0.22 4.75
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 42.00 0.690 0.700 0.22 4.75
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 45.00 - - 0.22 5.54
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 45.00 0.510 0.520 0.22 5.54
* Too many results found, please restrict the search by using the filter options.