Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 - - 0.37 8.89
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 300.00 - - 0.40 8.62
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 320.00 - - 0.37 7.53
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 230.00 - - 0.35 5.50
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 - - 0.34 7.65
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 260.00 - - 0.41 11.97
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 - - 0.40 7.10
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 235.00 - - 0.52 7.49
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 230.00 - - 0.39 11.95
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 210.00 - - 0.34 4.93
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 235.00 - - 0.54 20.40
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 235.00 - - 0.47 4.81
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 - - 0.34 4.76
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 290.00 - - 0.47 6.08
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 265.00 - - 0.56 8.12
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 - - 0.51 4.07
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 235.00 - - 0.38 13.17
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 220.00 - - 0.58 5.96
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 270.00 - - 0.50 5.24
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 250.00 - - 0.45 5.43
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 320.00 - - 0.47 6.64
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 245.00 - - 0.48 8.90
JP Morgan Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.55 4.99
JP Morgan Call 245 BOX 19.07.2024   Call BECTON, DICKINSON ... 7/19/2024 245.00 - - 0.87 15.98
JP Morgan Call 250 BOX 19.07.2024   Call BECTON, DICKINSON ... 7/19/2024 250.00 - - 0.87 16.95
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 225.00 - - 0.35 5.83
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 - - 0.35 6.70
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 225.00 - - 0.46 19.65
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 210.00 - - 1.03 3.32
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 265.00 - - 0.42 6.35