Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 BOX 19.07.2024   Call BECTON, DICKINSON ... 19/07/2024 250.00 - - 0.87 16.95
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.270 0.300 0.39 14.76
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 0.960 1.010 0.43 6.03
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.390 0.420 0.48 9.20
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 1.49 1.53 0.45 5.28
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 1.84 1.86 0.60 5.58
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.33 2.37 0.49 4.41
JP Morgan Call 250 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 250.00 0.160 0.200 0.42 14.26
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 0.230 0.260 0.44 23.41
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 1.68 1.72 0.46 5.03
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 0.910 0.930 0.52 7.49
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 0.950 0.990 0.33 7.69
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 300.00 - - 0.45 6.61
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 2.61 2.64 0.35 5.39
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 1.70 1.73 0.35 6.38
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 290.00 - - 0.47 6.08
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 0.041 0.100 0.70 16.10
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.54 8.41
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 1.58 1.60 0.58 5.96
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 2.80 2.84 0.51 4.07
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 0.790 0.810 0.39 11.95
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 0.870 0.940 0.34 7.65
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.165 0.231 0.41 11.97
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.260 0.330 0.37 7.53
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 1.63 1.77 0.35 5.50
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 300.00 0.200 0.280 0.40 8.62
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 0.250 0.340 0.37 8.89
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.380 0.460 0.38 11.28
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 0.700 0.800 0.31 7.25
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.310 0.380 0.34 7.84