Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 0.130 0.140 0.26 9.95
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 65.00 0.550 0.570 0.23 6.97
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 0.260 0.270 0.35 7.14
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 0.950 0.980 0.27 4.05
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 0.270 0.290 0.26 6.68
JP Morgan Call 65 BK 16.08.2024   Call Bank of New York Mel... 2024-08-16 65.00 0.170 0.180 0.25 21.60
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 62.50 0.068 0.078 0.24 -15.56
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 0.360 0.390 0.37 -2.98
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 0.055 0.065 0.31 -8.65
JP Morgan Put 62 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 62.00 0.025 0.035 0.30 -22.91
JP Morgan Put 62.5 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 62.50 0.030 0.040 0.28 -23.93
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 65.00 0.690 0.720 0.32 -2.91
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 0.097 0.120 0.36 -4.79
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 60.00 - - 0.36 -20.53
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 0.170 0.190 0.31 -5.18
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.014 0.034 0.51 -5.78
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 0.150 0.160 0.27 -7.83
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 0.510 0.540 0.33 -3.09
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 57.50 0.017 0.027 0.32 -14.76
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.39 -7.93
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 60.00 0.200 0.220 0.26 -6.75
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 0.170 0.210 0.44 -2.76
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 55.00 - - 0.40 -11.94
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.016 0.036 0.40 -6.64
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 0.034 0.044 0.27 -15.95
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 0.033 0.048 0.29 -8.72
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.42 -3.12
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 - - 0.33 -8.32
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 0.250 0.280 0.39 -3.06
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 60.00 0.280 0.300 0.30 -4.71