Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 65.00 0.640 0.650 0.24 10.39
JP Morgan Call 67 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.00 - - - -
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 70.00 0.280 0.290 0.27 15.44
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 0.300 0.330 0.28 5.45
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 85.00 0.160 0.180 0.24 8.75
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 0.220 0.260 0.27 6.05
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 75.00 0.180 0.190 0.25 12.44
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 0.170 0.180 0.23 10.37
JP Morgan Call 69 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 69.00 0.220 0.230 0.59 22.22
JP Morgan Call 70 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 70.00 0.140 0.150 0.47 31.24
JP Morgan Call 72.5 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 72.50 0.160 0.170 - -
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 80.00 0.110 0.120 - -
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.047 0.077 0.48 -4.31
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.120 0.140 0.36 -5.43
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.044 0.059 0.39 -8.46
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.034 0.049 0.43 -9.01
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.190 0.220 0.42 -3.19
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.280 0.310 0.37 -3.47
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 0.060 0.070 0.35 -10.11
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 1.19 -18.54
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 0.081 0.091 0.34 -9.03
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.018 - 0.35 -11.71
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 0.026 0.041 0.38 -8.68
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.190 0.210 0.33 -5.32
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.390 0.420 0.36 -3.23
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 - - 1.63 -14.36
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 0.300 0.320 0.31 -5.15
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 62.50 - - 0.59 -34.10
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 65.00 - - 1.04 -25.43
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 55.00 0.072 0.087 0.39 -6.42