Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 225.00 0.071 0.081 0.35 9.00
UniCredit Call 250 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 250.00 0.410 0.420 0.40 8.55
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 128.00 6.15 6.17 0.43 2.36
BVT Call 220 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 220.00 0.152 0.162 0.24 14.09
Soc. Generale Call 250 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 250.00 0.026 0.050 0.40 8.93
UniCredit Call 250 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 250.00 0.400 0.410 0.40 8.55
BNP Paribas Call 128 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 128.00 6.120 6.140 0.43 2.36
BVT Call 220 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 220.00 0.150 0.160 0.24 14.09
Soc. Generale Call 250 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 250.00 0.026 0.050 0.40 8.93
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 262.50 0.2600 0.2700 0.40 9.16
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 130.00 6.00 6.02 0.43 2.39
BVT Call 220 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 220.00 0.052 0.062 0.33 19.35
Soc. Generale Call 275 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 275.00 0.008 0.050 0.48 7.77
UniCredit Call 262.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 262.50 0.260 0.270 0.40 9.16
BNP Paribas Call 130 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 130.00 5.980 6.000 0.43 2.39
BVT Call 220 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 220.00 0.050 0.060 0.33 19.35
Soc. Generale Call 275 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 275.00 0.007 0.050 0.48 7.77
UniCredit Call 262.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 262.50 0.260 0.270 0.40 9.16
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 132.00 5.86 5.88 0.42 2.44
BVT Call 210 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 210.00 0.560 0.570 0.20 9.18
Soc. Generale Call 300 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 300.00 0.001 0.050 0.55 7.02
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 277.50 0.1500 0.1600 0.40 9.90
BNP Paribas Call 132 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 132.00 5.830 5.850 0.42 2.44
BVT Call 210 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 210.00 0.550 0.560 0.20 9.18
Soc. Generale Call 300 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 300.00 0.001 0.050 0.55 7.02
UniCredit Call 277.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 277.50 0.150 0.160 0.40 9.90
BNP Paribas Call 134 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 134.00 5.72 5.74 0.42 2.48
BVT Call 210 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 210.00 0.200 0.212 0.37 14.30
Soc. Generale Call 142.5 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 142.50 8.43 8.45 0.41 3.57
UniCredit Call 277.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 277.50 0.150 0.160 0.40 9.90
* Too many results found, please restrict the search by using the filter options.