Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 42 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 42.00 - - 0.29 5.40
BNP Paribas Call 42 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 42.00 0.280 0.320 0.29 5.40
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 - - 0.30 4.97
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 0.360 0.400 0.30 4.97
BNP Paribas Call 38 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 38.00 - - 0.30 4.60
BNP Paribas Call 38 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 38.00 0.450 0.490 0.30 4.60
BNP Paribas Call 45 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 45.00 - - 0.29 4.66
BNP Paribas Call 45 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 45.00 0.310 0.350 0.29 4.66
BNP Paribas Call 42 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 42.00 - - 0.30 4.21
BNP Paribas Call 42 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 42.00 0.420 0.460 0.30 4.21
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 - - 0.30 3.97
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 0.500 0.540 0.30 3.97
BNP Paribas Call 38 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 38.00 - - 0.31 3.73
BNP Paribas Call 38 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 38.00 0.590 0.630 0.31 3.73
BNP Paribas Call 35 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 35.00 - - 0.32 3.31
BNP Paribas Call 35 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 35.00 0.760 0.800 0.32 3.31
BNP Paribas Call 48 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 48.00 - - 0.30 4.92
BNP Paribas Call 48 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 48.00 0.240 0.280 0.30 4.92
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.51 8.74
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.008 0.081 0.51 8.74
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.37 8.25
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.026 0.081 0.37 8.25
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 48.00 - - 0.35 8.48
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 48.00 0.046 0.090 0.35 8.48
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 - - 0.29 6.85
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.090 0.130 0.29 6.85
BNP Paribas Call 48 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 48.00 - - 0.29 6.58
BNP Paribas Call 48 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 48.00 0.120 0.160 0.29 6.58
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 - - 0.30 5.59
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.120 0.160 0.30 5.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.