Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 42.00 - - 0.33 4.69
BNP Paribas Call 42 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 42.00 0.390 0.430 0.33 4.69
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 40.00 - - 0.35 4.27
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 40.00 0.490 0.530 0.35 4.27
BNP Paribas Call 38 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 38.00 - - 0.36 3.90
BNP Paribas Call 38 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 38.00 0.600 0.640 0.36 3.90
BNP Paribas Call 45 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 45.00 - - 0.30 4.41
BNP Paribas Call 45 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 45.00 0.380 0.420 0.30 4.41
BNP Paribas Call 42 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 42.00 - - 0.31 4.00
BNP Paribas Call 42 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 42.00 0.500 0.540 0.31 4.00
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 40.00 - - 0.32 3.70
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 40.00 0.600 0.640 0.32 3.70
BNP Paribas Call 38 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 38.00 - - 0.33 3.47
BNP Paribas Call 38 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 38.00 0.700 0.740 0.33 3.47
BNP Paribas Call 35 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 35.00 - - 0.35 3.05
BNP Paribas Call 35 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 35.00 0.890 0.930 0.35 3.05
BNP Paribas Call 48 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 48.00 - - 0.30 4.75
BNP Paribas Call 48 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 48.00 0.290 0.330 0.30 4.75
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 48.00 - - 0.53 9.53
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 48.00 0.023 0.081 0.53 9.53
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 - - 0.38 8.18
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 0.054 0.098 0.38 8.18
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 48.00 - - 0.37 8.02
BNP Paribas Call 48 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 48.00 0.080 0.120 0.37 8.02
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 50.00 - - 0.31 6.23
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 50.00 0.140 0.180 0.31 6.23
BNP Paribas Call 48 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 48.00 - - 0.32 5.79
BNP Paribas Call 48 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 48.00 0.190 0.230 0.32 5.79
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 55.00 - - 0.30 5.60
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 55.00 0.140 0.180 0.30 5.60
* Too many results found, please restrict the search by using the filter options.