Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 5.00 0.030 0.140 0.22 6.40
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.10 0.003 0.039 0.30 15.33
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.80 0.010 0.046 0.26 10.09
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.70 0.043 0.079 0.28 17.84
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 4.00 0.058 0.088 0.23 11.29
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.600 - - -
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 - - - -
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.60 0.090 0.130 0.29 15.32
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.70 0.090 0.130 0.26 13.10
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.500 0.540 0.21 5.54
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.40 - - 0.66 11.35
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.027 0.063 0.24 12.11
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.20 0.001 0.038 0.33 14.14
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.190 0.230 0.20 7.58
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.660 0.700 0.17 4.75
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.810 0.850 0.51 3.85
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.50 1.110 - - -
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.50 0.300 0.340 0.21 6.93
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 0.060 0.096 0.23 11.43
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.021 0.057 0.23 9.54
UniCredit Call 3.55 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.55 - - 0.60 15.51
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 4.50 0.080 0.190 0.20 6.37
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 3.50 0.340 0.450 0.14 5.66
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.50 0.260 0.300 0.24 7.72
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.30 - - 0.79 8.82
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 0.510 0.550 0.18 5.44
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.50 0.150 0.190 0.31 12.44
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 4.20 - - 0.34 22.19
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.60 0.130 0.170 0.27 11.18
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 4.00 0.012 0.048 0.27 15.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.