Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 5.00 0.030 0.140 0.22 6.40
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.10 0.003 0.039 0.30 15.33
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.80 0.010 0.046 0.26 10.09
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.70 0.043 0.079 0.28 17.84
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 4.00 0.058 0.088 0.23 11.29
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.00 1.600 - - -
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 2.00 - - - -
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.60 0.090 0.130 0.29 15.32
UniCredit Call 3.7 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.70 0.090 0.130 0.26 13.10
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.20 0.500 0.540 0.21 5.54
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.40 - - 0.66 11.35
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.20 0.027 0.063 0.24 12.11
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.20 0.001 0.038 0.33 14.14
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.80 0.190 0.230 0.20 7.58
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.00 0.660 0.700 0.17 4.75
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 2.80 0.810 0.850 0.51 3.85
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.50 1.110 - - -
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.50 0.300 0.340 0.21 6.93
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.00 0.060 0.096 0.23 11.43
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.80 0.021 0.057 0.23 9.54
UniCredit Call 3.55 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.55 - - 0.60 15.51
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 4.50 0.080 0.190 0.20 6.37
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 6/17/2026 3.50 0.340 0.450 0.14 5.66
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.50 0.260 0.300 0.24 7.72
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.30 - - 0.79 8.82
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.20 0.510 0.550 0.18 5.44
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.50 0.150 0.190 0.31 12.44
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 4.20 - - 0.34 22.19
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.60 0.130 0.170 0.27 11.18
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.012 0.048 0.27 15.92
* Too many results found, please restrict the search by using the filter options.