Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.60 0.0900 0.1100 0.35 12.38
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.80 0.0540 0.0710 0.30 12.97
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.90 0.0350 0.0520 0.31 13.71
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.5500 0.5700 0.19 4.95
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 2.80 0.6500 0.6700 0.64 4.09
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 0.9600 0.9800 - -
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.20 0.4600 - 0.73 4.79
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1000 0.1100 0.21 8.81
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.0740 0.0910 0.23 9.95
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.7000 0.7200 0.18 4.28
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.00 0.1400 0.1900 0.17 6.71
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.00 0.0110 0.0280 0.39 15.01
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.0560 0.0730 0.22 9.35
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 3.50 0.2900 0.3400 0.15 6.12
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.50 0.0140 0.0310 0.25 10.89
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.50 0.0020 - 0.32 11.23
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0070 - 0.69 20.47
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.80 0.0080 0.0250 0.24 9.96
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.5600 0.5800 0.07 5.77
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.50 0.0600 0.1100 0.20 6.79
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0150 0.0320 0.21 9.25
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.85 0.0340 - 0.79 15.24
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.00 0.0210 0.0380 0.32 14.15
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.4300 - 0.49 2.28
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.2500 0.2700 0.20 7.01
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.80 0.0340 0.0510 0.34 15.50
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.70 0.0540 0.0710 0.33 14.53
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 5.00 0.0110 0.0620 0.23 6.50
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.40 0.1800 0.2000 0.36 9.99
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.50 0.2800 - 1.50 5.99
* Too many results found, please restrict the search by using the filter options.