Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 34.00 0.032 0.051 0.25 16.82
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 9/20/2024 34.00 0.031 0.051 0.25 16.82
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.045 0.055 0.23 11.97
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 36.00 0.045 0.055 0.23 11.97
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.067 0.077 0.23 11.26
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.067 0.077 0.23 11.26
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 35.00 0.140 0.150 0.20 8.03
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 35.00 0.140 0.150 0.20 8.03
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 38.00 0.100 0.110 0.19 7.70
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 12/19/2025 38.00 0.100 0.110 0.19 7.70
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 38.00 0.046 0.056 0.22 10.31
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 38.00 0.046 0.056 0.22 10.31
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 36.00 0.086 0.096 0.22 9.12
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 36.00 0.086 0.096 0.22 9.12
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 35.00 0.120 0.130 0.22 8.56
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 35.00 0.120 0.130 0.22 8.56
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 34.00 0.160 0.170 0.23 7.85
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 34.00 0.150 0.160 0.23 7.85
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 32.00 0.250 0.260 0.24 6.57
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 32.00 0.250 0.260 0.24 6.57
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 30.00 0.380 0.390 0.26 5.40
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 30.00 0.380 0.390 0.26 5.40
BNP Paribas Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 36.00 0.110 0.120 0.20 8.47
BNP Paribas Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 36.00 0.110 0.120 0.20 8.47
BNP Paribas Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 34.00 0.180 0.190 0.20 7.45
BNP Paribas Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 34.00 0.180 0.190 0.20 7.45
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.190 0.200 0.25 8.05
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 32.00 0.190 0.200 0.25 8.05
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.480 0.500 0.32 4.87
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 28.00 0.480 0.500 0.32 4.87
* Too many results found, please restrict the search by using the filter options.