Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 0.001 0.100 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 0.001 0.100 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 0.470 0.490 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 0.490 0.510 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 3.34 3.38 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 3.360 3.400 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 0.380 0.400 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 0.390 0.410 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 1.43 1.45 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 12/20/2024 1.50 1.450 1.470 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 3.74 3.76 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 12/20/2024 1.45 3.770 3.790 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 6.79 6.83 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 12/20/2024 1.40 6.810 6.850 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 3.73 3.74 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 3.760 3.770 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 3.15 3.16 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 3.180 3.190 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 2.59 2.60 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 2.620 2.630 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 2.08 2.09 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 2.110 2.120 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.63 1.64 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.650 1.660 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 1.24 1.25 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 1.260 1.270 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.950 0.960 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.970 0.980 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.740 0.750 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.750 0.760 - -
* Too many results found, please restrict the search by using the filter options.