Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.81 5.01
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.001 0.120 0.81 5.01
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 - - 0.42 5.99
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.016 0.076 0.42 5.99
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 - - 0.39 4.69
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.080 0.140 0.39 4.69
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.69 6.74
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.69 6.74
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 - - 1.74 8.02
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 - - 0.75 5.30
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.001 0.120 0.75 5.30
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.37 3.99
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 0.230 0.290 0.37 3.99
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.38 4.34
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 0.140 0.200 0.38 4.34
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.40 5.26
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.100 0.160 0.40 5.26
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 - - 0.38 4.22
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.190 0.250 0.38 4.22
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 - - 1.16 17.19
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 - - 1.16 17.19
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 - - 0.65 7.10
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 - - 0.65 7.10
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 - - 0.62 4.82
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.001 0.120 0.62 4.82
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 - - 0.54 4.66
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 0.001 0.120 0.54 4.66
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.33
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.33
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 - - 0.41 5.85