Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 86 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 86.00 - - 0.19 9.22
BNP Paribas Call 86 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 86.00 0.410 0.420 0.19 9.22
BNP Paribas Call 85 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 85.00 - - 0.19 8.94
BNP Paribas Call 85 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 85.00 0.460 0.470 0.19 8.94
BNP Paribas Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 64.00 - - 0.27 3.70
BNP Paribas Call 64 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 64.00 2.030 2.050 0.27 3.70
BNP Paribas Call 85 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 85.00 - - 0.21 33.87
BNP Paribas Call 85 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 85.00 0.054 0.064 0.21 33.87
BNP Paribas Call 84 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 84.00 - - 0.21 31.21
BNP Paribas Call 84 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 84.00 0.085 0.095 0.21 31.21
BNP Paribas Call 82 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 82.00 - - 0.22 24.29
BNP Paribas Call 82 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 82.00 0.180 0.190 0.22 24.29
BNP Paribas Call 80 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 80.00 - - 0.22 19.13
BNP Paribas Call 80 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 80.00 0.320 0.330 0.22 19.13
BNP Paribas Call 78 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 78.00 - - 0.26 13.96
BNP Paribas Call 78 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 78.00 0.480 0.500 0.26 13.96
BNP Paribas Call 76 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 76.00 - - 0.30 10.90
BNP Paribas Call 76 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 76.00 0.660 0.680 0.30 10.90
BNP Paribas Call 75 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 75.00 - - 0.31 9.88
BNP Paribas Call 75 HEN3 16.08.2024   Call HENKEL AG+CO.KGAA VZ... 2024-08-16 75.00 0.750 0.770 0.31 9.88
BNP Paribas Call 86 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 86.00 - - 0.18 23.11
BNP Paribas Call 86 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 86.00 0.100 0.110 0.18 23.11
BNP Paribas Call 85 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 85.00 - - 0.19 21.31
BNP Paribas Call 85 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 85.00 0.130 0.140 0.19 21.31
BNP Paribas Call 84 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 84.00 - - 0.19 19.37
BNP Paribas Call 84 HEN3 20.09.2024   Call HENKEL AG+CO.KGAA VZ... 2024-09-20 84.00 0.170 0.180 0.19 19.37
BNP Paribas Call 90 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 90.00 - - 0.19 14.56
BNP Paribas Call 90 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 90.00 0.140 0.150 0.19 14.56
BNP Paribas Call 86 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 86.00 - - 0.19 12.32
BNP Paribas Call 86 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 86.00 0.270 0.280 0.19 12.32
* Too many results found, please restrict the search by using the filter options.