Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.430 0.460 0.25 3.75
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 35.00 0.430 0.460 0.25 3.75
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 0.330 0.360 0.26 4.05
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18/12/2026 38.00 0.330 0.360 0.26 4.05
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.470 0.480 0.30 4.68
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.460 0.470 0.30 4.68
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 27.00 0.600 0.620 0.34 3.88
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 27.00 0.600 0.620 0.34 3.88
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.680 0.700 0.35 3.59
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.680 0.700 0.35 3.59
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.850 0.870 0.38 3.08
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.840 0.860 0.38 3.08
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 23.00 0.94 0.96 0.39 2.92
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 23.00 0.930 0.950 0.39 2.92
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 1.03 1.05 0.40 2.72
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 22.00 1.020 1.040 0.40 2.72
BNP Paribas Call 31 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 0.340 0.350 0.30 5.36
BNP Paribas Call 31 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 31.00 0.340 0.350 0.30 5.36
BNP Paribas Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 31.00 0.100 0.120 0.39 14.62
BNP Paribas Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 31.00 0.090 0.110 0.39 14.62
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 30.00 0.170 0.210 0.50 10.23
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 30.00 0.160 0.200 0.50 10.23
BNP Paribas Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 29.00 0.260 0.300 0.58 8.00
BNP Paribas Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 29.00 0.250 0.290 0.58 8.00
BNP Paribas Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 28.00 0.350 0.390 0.71 6.32
BNP Paribas Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 28.00 0.340 0.380 0.71 6.32
BNP Paribas Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 27.00 0.450 0.490 0.85 5.24
BNP Paribas Call 27 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 27.00 0.440 0.480 0.85 5.24
BNP Paribas Call 26 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 26.00 0.550 0.590 0.98 4.48
BNP Paribas Call 26 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 26.00 0.540 0.580 0.98 4.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.