Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 16.50 - - 0.99 10.73
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 19.00 0.4800 1.0300 0.69 5.37
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 22.00 1.3300 1.8800 0.54 3.27
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 15.00 - - 0.91 9.62
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 17.00 0.8000 1.3500 0.67 4.94
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 14.50 0.6600 - 0.90 8.98
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 16.00 1.5200 2.0700 0.59 3.79
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18.06.2025 14.00 2.5100 3.0600 0.53 3.12
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 15.00 2.8600 3.4100 0.52 2.70
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 16.00 0.2600 - 0.97 10.38
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 13.00 - - 0.87 6.86
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 14.00 0.9000 - 0.87 8.41
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 15.50 0.3800 - 0.93 10.14
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 12.50 1.8900 - 0.87 6.14
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 12.00 3.0900 3.6400 0.56 3.04
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 17.00 - - 0.89 11.95
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.62 29.08
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 - - 0.74 19.35
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 0.83 14.72
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 - - 0.70 26.23
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 0.90 20.89
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 0.77 24.04
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 1.85 6.76
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 25.00 - - 0.79 5.61
JP Morgan Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.82 2.81
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 26.00 - - 2.04 6.28
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.60 3.75
Soc. Generale Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 12.00 - - 0.67 3.33
Soc. Generale Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.62 2.84
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 26.00 - - 0.76 6.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.