Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.91 9.62
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.8000 1.3500 0.67 4.94
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 30.00 0.0880 - 0.54 7.10
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 20.00 1.6500 2.2000 0.53 3.12
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.5700 1.1200 0.55 3.77
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 14.50 0.6600 - 0.90 8.98
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 16.00 1.5200 2.0700 0.59 3.79
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 14.00 2.5100 3.0600 0.53 3.12
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 15.00 2.8600 3.4100 0.52 2.70
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 0.2600 - 0.97 10.38
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 13.00 - - 0.87 6.86
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 12.00 3.0900 3.6400 0.56 3.04
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 15.50 0.3800 - 0.93 10.14
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 14.00 0.9000 - 0.87 8.41
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 12.50 1.8900 - 0.87 6.14
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.83 14.72
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 - - 0.89 11.95
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 0.77 24.04
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.90 20.89
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 21.00 - - 0.70 26.23
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.62 29.08
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 19.00 - - 0.74 19.35
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 - - 0.59 3.79
UniCredit Call 14 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 14.00 - - 0.53 3.12
UniCredit Call 15 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 15.00 - - 0.52 2.70
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 - - 0.97 10.38
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 12.00 - - 0.62 3.54
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 - - 0.64 4.50
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 - - 0.66 5.28
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.68 5.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.