Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 LXS 21.03.2025   Call LANXESS AG 3/21/2025 21.00 0.500 0.520 0.48 3.43
Soc. Generale Call 23 LXS 20.06.2025   Call LANXESS AG 6/20/2025 23.00 0.440 0.460 0.43 3.51
Soc. Generale Call 26 LXS 21.03.2025   Call LANXESS AG 3/21/2025 26.00 0.230 0.240 0.40 5.12
Soc. Generale Call 34 LXS 20.09.2024   Call LANXESS AG 9/20/2024 34.00 0.001 0.020 1.21 10.38
Soc. Generale Call 29 LXS 20.09.2024   Call LANXESS AG 9/20/2024 29.00 0.001 0.020 0.77 14.76
Soc. Generale Call 33 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.00 0.001 0.020 1.14 10.94
Soc. Generale Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 0.001 0.020 1.05 11.61
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 9/20/2024 28.00 0.001 0.020 0.67 16.56
Soc. Generale Call 30 LXS 20.09.2024   Call LANXESS AG 9/20/2024 30.00 0.001 0.020 0.87 13.44
Soc. Generale Call 36 LXS 20.09.2024   Call LANXESS AG 9/20/2024 36.00 0.001 0.020 1.36 9.50
Soc. Generale Call 39 LXS 20.09.2024   Call LANXESS AG 9/20/2024 39.00 0.001 0.020 1.56 8.55
Soc. Generale Call 30 LXS 20.12.2024   Call LANXESS AG 12/20/2024 30.00 0.052 0.062 0.43 8.54
Soc. Generale Call 31 LXS 20.12.2024   Call LANXESS AG 12/20/2024 31.00 0.039 0.049 0.43 8.94
Soc. Generale Call 35 LXS 20.12.2024   Call LANXESS AG 12/20/2024 35.00 0.011 0.021 0.45 9.89
Soc. Generale Call 34 LXS 20.12.2024   Call LANXESS AG 12/20/2024 34.00 0.015 0.025 0.44 9.77
Soc. Generale Call 36 LXS 20.12.2024   Call LANXESS AG 12/20/2024 36.00 0.008 0.020 0.47 9.62
Soc. Generale Call 39 LXS 20.12.2024   Call LANXESS AG 12/20/2024 39.00 0.002 0.020 0.54 8.64
Soc. Generale Call 38 LXS 20.12.2024   Call LANXESS AG 12/20/2024 38.00 0.003 0.020 0.52 8.93
Soc. Generale Call 25 LXS 21.03.2025   Call LANXESS AG 3/21/2025 25.00 0.280 0.290 0.43 4.55
Soc. Generale Call 22 LXS 20.06.2025   Call LANXESS AG 6/20/2025 22.00 0.490 0.510 0.43 3.36
Soc. Generale Call 31 LXS 20.06.2025   Call LANXESS AG 6/20/2025 31.00 0.130 0.140 0.38 5.43
Soc. Generale Call 31 LXS 21.03.2025   Call LANXESS AG 3/21/2025 31.00 0.087 0.097 0.40 6.58
Soc. Generale Call 30 LXS 21.03.2025   Call LANXESS AG 3/21/2025 30.00 0.110 0.120 0.41 6.12
Soc. Generale Call 32 LXS 21.03.2025   Call LANXESS AG 3/21/2025 32.00 0.076 0.086 0.40 6.66
Soc. Generale Call 30 LXS 20.06.2025   Call LANXESS AG 6/20/2025 30.00 0.160 0.170 0.39 5.08
Soc. Generale Call 32 LXS 20.06.2025   Call LANXESS AG 6/20/2025 32.00 0.120 0.130 0.39 5.42
Soc. Generale Call 36 LXS 20.06.2025   Call LANXESS AG 6/20/2025 36.00 0.064 0.074 0.39 6.14
Soc. Generale Call 35 LXS 20.06.2025   Call LANXESS AG 6/20/2025 35.00 0.074 0.084 0.39 6.01
Soc. Generale Call 34 LXS 20.06.2025   Call LANXESS AG 6/20/2025 34.00 0.087 0.097 0.39 5.83
Soc. Generale Call 36 LXS 21.03.2025   Call LANXESS AG 3/21/2025 36.00 0.032 0.042 0.41 7.55
* Too many results found, please restrict the search by using the filter options.