Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 23.00 0.6200 0.8000 0.38 7.56
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17.12.2025 32.00 0.3000 0.6500 0.34 5.51
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 16.20 4.0400 4.2200 0.42 3.83
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 28.00 0.0100 0.3600 0.46 7.80
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 27.00 0.0500 0.4000 0.44 7.90
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19.03.2025 32.00 0.0010 - 0.30 11.42
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 29.00 0.0010 - 0.20 29.26
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19.03.2025 25.00 0.5900 0.7700 0.36 6.71
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 16.50 3.7900 3.9700 0.41 4.00
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 15.20 6.880 - 1.03 2.17
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 22.00 0.9700 1.1500 0.40 6.63
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19.03.2025 20.00 2.0500 2.2300 0.35 4.96
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17.12.2025 25.00 1.4300 1.6100 0.33 4.61
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17.12.2025 28.00 0.8500 1.0300 0.32 5.16
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17.12.2025 20.00 3.0600 3.2400 0.33 3.69
Call Optionsschein auf die Aktie der United Internet AG   Call UTD.INTERNET AG NA 18.06.2025 30.00 - - 0.38 6.10
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 24.00 0.4300 0.6100 0.38 8.01
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 17.00 3.4100 3.5900 0.41 4.25
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18.09.2024 22.00 0.2600 0.4400 0.43 11.70
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 15.50 5.820 - 0.81 2.53
Call Optionsschein auf die Aktie der United Internet AG   Call UTD.INTERNET AG NA 18.06.2025 25.00 - - 0.36 5.40
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18.06.2025 40.00 0.0720 - 0.36 8.57
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19.03.2025 22.00 0.4300 2.2000 0.47 4.27
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18.09.2024 25.00 0.0010 - 0.23 42.64
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19.03.2025 26.00 0.4600 0.6400 0.36 6.90
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17.12.2025 34.00 0.1600 0.5100 0.34 5.71
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18.09.2024 20.50 0.6300 0.8100 0.41 10.30
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18.12.2024 26.00 0.2000 0.3800 0.40 8.59
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18.09.2024 21.00 0.4600 0.6400 0.40 11.05
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18.09.2024 23.00 0.0800 0.2600 0.43 13.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.