Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.280 0.290 0.22 11.90
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 1,000.00 0.001 0.071 1.18 9.15
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.250 0.260 0.20 13.09
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.034 0.064 0.22 9.29
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.086 0.096 0.26 26.97
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 1.58 1.60 0.17 4.38
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.400 0.430 0.17 8.66
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 0.001 0.071 0.72 14.18
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 0.580 0.590 0.22 8.86
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 0.003 0.053 0.42 12.16
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 0.014 0.044 0.30 15.54
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 0.006 0.016 0.36 13.70
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 700.00 0.250 0.270 - -
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.620 0.640 0.13 7.05
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 0.005 0.055 0.37 16.38
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.150 0.160 0.19 11.23
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 1.14 1.17 0.11 5.73
Goldman Sachs Call 640 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 640.00 0.530 0.560 0.47 9.56
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 0.001 0.051 0.73 13.98
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 0.070 0.140 0.20 7.92
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 0.340 0.370 0.39 12.69
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.065 0.095 0.21 12.57
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 0.005 0.025 0.42 21.20
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 550.00 1.55 1.57 0.24 4.27
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 600.00 1.11 1.12 0.23 5.42
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.020 0.46 23.26
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 0.440 0.470 0.42 11.11
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 0.420 0.430 0.16 9.29
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 0.810 0.820 0.13 6.83
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 500.00 2.00 2.05 1.29 3.14