Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 100.00 0.430 0.500 0.15 11.19
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 150.00 0.018 0.048 0.26 10.14
Goldman Sachs Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 0.530 0.560 0.14 9.97
Goldman Sachs Call 120 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 120.00 0.030 0.060 0.24 14.63
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 100.00 - - 0.13 10.14
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.073 0.100 0.19 10.57
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 150.00 0.004 0.054 0.39 10.55
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 110.00 0.067 0.092 0.11 26.03
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 75.00 - - 0.68 3.51
Goldman Sachs Call 110 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 110.00 0.090 0.120 0.19 16.43
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 100.00 - - 0.12 8.73
UniCredit Call 90 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 90.00 1.04 1.06 - -
UniCredit Call 85 NVSEF 18.06.2025   Call Novartis AG 6/18/2025 85.00 1.55 1.57 - -
Goldman Sachs Call 100 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 100.00 0.690 0.720 0.12 8.35
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 85.00 - - 0.23 5.75
UniCredit Call 85 NVSEF 18.12.2024   Call Novartis AG 12/18/2024 85.00 1.49 1.51 - -
Soc. Generale Call 90 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 90.00 1.19 1.30 - -
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 85.00 1.38 1.56 0.13 6.80
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 120.00 0.004 0.014 0.38 16.43
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 80.00 1.96 1.99 0.51 4.45
BNP Paribas Call 90 NOVN 19.09.2025   Call NOVARTIS N 9/19/2025 90.00 - - 0.10 7.33
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 115.00 0.001 0.032 0.25 26.27
Soc. Generale Call 120 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 120.00 0.024 0.055 0.21 17.98
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 120.00 0.082 0.110 0.16 14.12
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 85.00 1.24 1.52 0.21 7.18
Soc. Generale Call 100 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 100.00 0.750 0.820 0.10 8.54
Goldman Sachs Call 120 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 120.00 0.240 0.310 0.14 9.13
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 12/17/2025 110.00 0.350 0.370 0.09 12.69
Goldman Sachs Call 90 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 90.00 1.12 1.15 0.16 7.25
Goldman Sachs Call 98 NOVN 16.08.2024   Call NOVARTIS N 8/16/2024 98.00 0.150 0.170 0.24 26.11
* Too many results found, please restrict the search by using the filter options.