Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 0.007 0.047 0.09 77.78
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 2.09 2.13 0.26 4.72
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.700 0.720 0.23 8.27
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 0.620 0.640 0.21 8.09
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 1.10 1.12 0.21 6.58
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.490 0.520 0.22 9.30
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.310 0.360 0.22 10.20
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.68 1.73 0.26 5.32
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 0.450 0.500 0.21 8.51
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 1.51 1.56 0.29 6.02
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,500.00 0.146 0.191 0.24 13.83
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 0.007 0.047 0.09 77.78
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.780 1.800 0.21 5.20
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 2.090 2.130 0.26 4.72
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.470 1.510 - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 0.380 0.420 - -
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.78 1.80 0.21 5.20
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 0.660 0.680 - -
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 0.780 0.860 - -
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.970 0.990 0.23 7.26
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.330 0.350 0.22 10.38
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 0.450 0.470 0.21 8.87
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.480 0.500 0.22 9.44
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.680 1.700 0.25 5.47
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 1.800 1.880 - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 0.450 0.470 0.06 21.87
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 0.110 0.150 - -
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 1.420 1.440 0.21 5.84
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 0.830 0.850 0.21 7.36
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 0.620 0.640 0.21 8.09