Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.19 9.72
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 - - 0.19 7.95
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.19 5.66
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.92
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.22 5.14
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.79
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 - - 0.11 32.16
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 - - 0.22 18.75
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 - - 0.19 8.79
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 0.001 - 0.13 63.37
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 0.035 - 0.13 39.00
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.230 1.380 - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 1.020 1.230 - -
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,000.00 0.220 0.270 0.21 13.12
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.480 1.620 0.19 5.61
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.005 0.044 0.18 17.63
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.040 0.22 18.75
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.040 0.30 21.77
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.410 1.550 - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.330 0.430 - -
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.19 7.12
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.19 5.66
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.19 9.72
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.07 16.94
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 - - 0.11 32.16