Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,5900 0,7000 0,07 20,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,4100 0,5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 1,4900 1,6000 0,09 10,75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 2,3700 2,4800 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,22 8,48
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,23 9,36
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,24 7,11
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,30 10,61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,25 8,06
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,24 10,06
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,26 10,83
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,0700 - 0,13 21,86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,8400 0,9500 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35,00 - - 0,18 12,14
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,27 8,62
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,28 10,76
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,31 8,33
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,25 8,38
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,56
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,23 6,57
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,38 8,88
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,63
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,24 7,63
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,22 7,57
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 - - 0,24 6,28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,24 5,31
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27,00 - - 0,25 7,11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,25 7,27