Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 - - 0.11 -27.75
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 - - 0.12 -22.40
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 - - 0.12 -29.47
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 - - 0.12 -25.41
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.86 - - 0.11 -34.72
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.87 - - 0.10 -50.18
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.82 - - 0.24 -41.84
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.76 - - 0.19 -28.53
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.86 - - 0.13 -18.65
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.87 - - 0.12 -20.96
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.90 - - 0.15 -12.23
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 - - 0.11 -25.96
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.75 - - 0.15 -24.43
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.78 - - 0.17 -31.14
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.14 -37.45
Soc. Generale Put 0.865 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.87 - - 0.11 -35.91
Soc. Generale Put 0.825 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.12 -41.52
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 - - 0.27 -38.30
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.83 - - 0.14 -45.07
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 - - 0.12 -25.39
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.84 - - 0.11 -43.27
Deutsche Bank Put 0.81 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.81 - - 0.12 -36.08
Deutsche Bank Put 0.85 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.85 - - 0.11 -30.32
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.11 -37.99
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 - - 0.22 -46.13
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.82 - - 0.16 -40.95
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.81 - - 0.18 -37.57
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.11 -43.78
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.80 - - 0.19 -34.74
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.14 -36.73
* Too many results found, please restrict the search by using the filter options.