Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 70.00 0.640 0.670 0.34 -4.61
JP Morgan Put 70 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 70.00 0.700 0.730 0.35 -4.17
JP Morgan Put 50 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 50.00 0.440 0.540 0.44 -2.30
JP Morgan Put 60 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 60.00 0.770 0.870 0.41 -2.15
JP Morgan Put 70 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 70.00 1.22 1.32 0.43 -1.75
JP Morgan Put 70 ZM 13.09.2024   Put Zoom Video Communica... 13/09/2024 70.00 0.320 - 1.00 -11.93
JP Morgan Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.330 0.360 0.30 -15.98
JP Morgan Put 65 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 65.00 0.059 0.079 0.36 -26.98
JP Morgan Put 70 ZM 27.09.2024   Put Zoom Video Communica... 27/09/2024 70.00 0.390 0.410 0.35 -12.07
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.030 0.051 0.42 -9.38
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.030 0.051 0.42 -9.38
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.170 0.200 0.36 -8.10
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.170 0.200 0.36 -8.10
Soc. Generale Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 0.550 0.610 0.35 -5.71
Soc. Generale Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 0.550 0.610 0.35 -5.71
Soc. Generale Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.001 0.022 1.13 -12.94
Soc. Generale Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.001 0.022 1.13 -12.94
Soc. Generale Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.001 0.022 0.51 -26.10
Soc. Generale Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.001 0.022 0.51 -26.10
Soc. Generale Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.290 0.380 0.35 -14.67
Soc. Generale Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.290 0.380 0.35 -14.67
Soc. Generale Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.400 0.430 0.37 -4.18
Soc. Generale Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.400 0.430 0.37 -4.18
Soc. Generale Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.170 0.190 0.40 -4.74
Soc. Generale Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.170 0.190 0.40 -4.74
Soc. Generale Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.094 0.110 0.40 -6.26
Soc. Generale Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.094 0.110 0.40 -6.26
Soc. Generale Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.290 0.320 0.37 -5.34
Soc. Generale Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.290 0.320 0.37 -5.34
Soc. Generale Put 50 ZM 19.09.2025   Put Zoom Video Communica... 19/09/2025 50.00 0.220 0.240 0.40 -3.94
* Too many results found, please restrict the search by using the filter options.