Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 70.00 0.670 0.700 0.35 -4.54
JP Morgan Put 70 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 70.00 0.710 0.740 0.36 -4.11
JP Morgan Put 50 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 50.00 0.440 0.540 0.46 -2.13
JP Morgan Put 60 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 60.00 0.760 0.860 0.43 -2.00
JP Morgan Put 70 ZM 18.06.2026   Put Zoom Video Communica... 18/06/2026 70.00 1.20 1.30 0.38 -2.01
JP Morgan Put 70 ZM 13.09.2024   Put Zoom Video Communica... 13/09/2024 70.00 0.350 - 0.78 -12.18
JP Morgan Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.350 0.380 0.38 -13.37
JP Morgan Put 65 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 65.00 0.066 0.086 0.34 -26.72
JP Morgan Put 70 ZM 27.09.2024   Put Zoom Video Communica... 27/09/2024 70.00 0.410 0.430 0.43 -10.02
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.035 0.056 0.43 -9.10
Soc. Generale Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.036 0.057 0.43 -9.10
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.170 0.200 0.37 -7.84
Soc. Generale Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.170 0.200 0.37 -7.84
Soc. Generale Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 0.550 0.610 0.35 -5.74
Soc. Generale Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 0.560 0.620 0.35 -5.74
Soc. Generale Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.001 0.022 1.07 -12.98
Soc. Generale Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.001 0.022 1.07 -12.98
Soc. Generale Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.001 0.022 0.48 -26.32
Soc. Generale Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.001 0.022 0.48 -26.32
Soc. Generale Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.300 0.390 0.30 -15.16
Soc. Generale Put 70 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 70.00 0.300 0.390 0.30 -15.16
Soc. Generale Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.400 0.430 0.36 -4.19
Soc. Generale Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.400 0.430 0.36 -4.19
Soc. Generale Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.170 0.190 0.40 -4.75
Soc. Generale Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.170 0.190 0.40 -4.75
Soc. Generale Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.095 0.120 0.40 -6.27
Soc. Generale Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.096 0.120 0.40 -6.27
Soc. Generale Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.290 0.320 0.36 -5.35
Soc. Generale Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.300 0.330 0.36 -5.35
Soc. Generale Put 50 ZM 19.09.2025   Put Zoom Video Communica... 19/09/2025 50.00 0.240 0.260 0.40 -3.84
* Too many results found, please restrict the search by using the filter options.