Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15.11.2024 250.00 0.620 1.620 0.79 -3.62
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15.11.2024 330.00 2.93 3.93 0.68 -3.11
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20.12.2024 220.00 0.390 2.390 1.07 -2.07
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 2.14 4.14 0.83 -2.28
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16.08.2024 280.00 0.064 1.060 1.63 -6.01
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 2.51 3.51 0.66 -2.91
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20.09.2024 330.00 1.82 2.52 0.61 -5.56
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 1.02 3.02 0.91 -2.28
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21.02.2025 320.00 3.45 5.45 0.74 -1.94
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20.09.2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20.09.2024 320.00 1.41 2.11 0.62 -5.79
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16.08.2024 240.00 - - 1.93 -5.25
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21.02.2025 310.00 3.05 5.05 0.69 -2.17
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21.02.2025 230.00 0.820 2.820 0.87 -2.07
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21.02.2025 270.00 1.71 3.71 0.81 -2.01
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15.11.2024 280.00 1.22 2.22 0.71 -3.67
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15.11.2024 320.00 2.52 3.52 0.64 -3.51
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15.11.2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16.08.2024 220.00 - - 2.01 -5.59
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16.08.2024 260.00 0.020 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16.08.2024 270.00 0.036 1.040 1.73 -5.89
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16.08.2024 310.00 0.350 1.350 1.17 -7.53
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20.09.2024 340.00 2.29 2.99 0.65 -4.79
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 0.820 2.820 0.90 -2.41
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20.09.2024 310.00 1.07 1.77 0.64 -5.95
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21.02.2025 330.00 3.88 5.88 0.72 -1.92
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16.08.2024 330.00 0.940 1.640 1.09 -6.93
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20.09.2024 270.00 - - 0.72 -5.71
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21.02.2025 260.00 1.45 3.45 0.83 -2.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 0.670 2.670 0.90 -2.02