Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.50 3.50 0.66 -3.30
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.620 1.620 0.83 -4.13
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.17 2.87 0.63 -5.36
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.740 1.740 0.77 -3.58
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.710 1.410 0.70 -6.34
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.44 4.14 0.62 -3.81
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 2.93 3.63 0.56 -4.49
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.43 2.13 0.88 -7.84
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.63 -0.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.520 1.220 0.85 -10.24
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.91 -2.19
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.980 2.980 0.88 -2.16
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.09 4.09 0.74 -2.41
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.45 2.45 0.70 -3.52
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.810 1.810 0.75 -4.46
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.05 2.75 0.60 -4.73
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.240 1.240 0.96 -3.86
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.80 3.50 0.53 -5.79
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.320 2.320 1.13 -2.31
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.92 3.92 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.06 6.06 0.66 -2.32
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.020 1.020 1.55 -6.81
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.970 1.970 0.74 -3.59
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.00 1.70 0.63 -6.71
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.17 5.17 0.75 -2.12
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 0.99 1.69 0.89 -8.70
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.490 2.490 0.99 -2.01
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.330 1.330 0.91 -3.99
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.47 3.17 0.64 -4.14
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.20 3.20 0.80 -2.38