Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.91 -2.19
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.340 2.340 1.13 -2.31
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.970 1.970 0.74 -3.59
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.49 2.49 0.70 -3.52
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.024 1.020 1.55 -6.81
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.78 3.48 0.53 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 0.98 1.68 0.89 -8.70
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.13 6.13 0.66 -2.32
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.22 5.22 0.75 -2.12
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.22 3.22 0.80 -2.38
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.510 2.510 0.99 -2.01
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 0.99 1.69 0.63 -6.71
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.09 2.09 0.73 -4.45
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.350 1.350 0.91 -3.99
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.52 3.22 0.64 -4.14
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 3.95 4.95 0.56 -3.44
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.056 1.060 1.44 -6.99
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.45 4.45 0.57 -3.52
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 0.011 1.010 1.74 -6.20
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.09 -2.40
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 2.43 4.43 0.78 -2.17
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.35 2.05 0.60 -6.50
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.82 -2.37
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 1.48 3.48 0.78 -2.39
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.16 3.16 0.67 -3.39
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.38 2.38 0.70 -4.42
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.480 1.480 0.87 -4.08
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 - - 1.43 -2.32