Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 10/18/2024 310.00 0.99 1.69 0.63 -6.71
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 0.450 2.450 1.02 -2.58
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 2.99 3.69 0.56 -4.49
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 9/20/2024 340.00 1.50 2.50 0.88 -7.84
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 10/18/2024 340.00 2.23 2.93 0.63 -5.36
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 10/18/2024 300.00 0.700 1.700 0.70 -6.34
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 2.08 4.08 0.74 -2.41
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 9/20/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 - - 1.63 -0.93
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 11/15/2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 2/21/2025 210.00 - - 0.91 -2.19
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 12/20/2024 270.00 0.960 1.960 0.74 -3.59
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 1.48 2.48 0.70 -3.52
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 0.840 1.840 0.75 -4.46
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 2.09 2.79 0.60 -4.73
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 10/18/2024 290.00 0.480 1.480 0.79 -5.82
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 2/21/2025 350.00 4.61 6.61 0.72 -2.01
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 12/20/2024 230.00 0.330 2.330 1.13 -2.31
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 9/20/2024 310.00 0.290 1.290 1.10 -8.44
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 2/21/2025 330.00 3.65 5.65 0.74 -2.09
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 0.130 1.130 1.29 -7.54
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 10/18/2024 330.00 1.76 2.46 0.58 -6.27
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 0.083 1.080 1.16 -3.32
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 2.81 4.81 0.76 -2.15
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 0.810 2.810 0.91 -2.13
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 1.76 3.76 0.81 -2.20
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 0.640 1.640 0.83 -4.13
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 1.71 2.41 0.67 -4.44
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 11/15/2024 230.00 0.170 1.170 1.02 -3.70