Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.99 1.99 0.77 -3.45
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.15 3.15 0.70 -3.27
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.660 2.660 0.98 -2.20
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.79 4.79 0.58 -3.02
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.34 6.34 0.65 -2.11
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.80 1.80 0.79 -4.93
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.82 3.82 0.84 -2.30
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.56 -6.16
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.590 1.290 1.00 -8.29
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.21 3.21 0.81 -2.15
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.33 4.33 0.77 -2.00
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.790 1.790 0.79 -3.45
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.34 -1.96
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 0.540 2.540 0.98 -1.83
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.26 3.26 0.89 -2.30
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.52 3.52 0.81 -2.50
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 0.120 1.120 1.41 -6.86
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.91 3.91 0.65 -2.85
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.510 2.510 0.98 -2.29
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.42 2.12 0.62 -5.79
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.83 2.53 0.61 -5.56
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 3.46 5.46 0.74 -1.94
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.06 5.06 0.69 -2.17