Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15.11.2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16.08.2024 260.00 0.021 1.020 1.98 -5.14
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16.08.2024 270.00 0.037 1.040 1.73 -5.89
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16.08.2024 330.00 0.960 1.660 1.09 -6.93
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20.09.2024 340.00 2.31 3.01 0.65 -4.79
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15.11.2024 280.00 1.23 2.23 0.71 -3.67
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15.11.2024 320.00 2.53 3.53 0.64 -3.51
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 0.830 2.830 0.90 -2.41
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20.09.2024 270.00 - - 0.72 -5.71
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20.09.2024 310.00 1.08 1.78 0.64 -5.95
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21.02.2025 330.00 3.89 5.89 0.72 -1.92
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 21.02.2025 200.00 0.430 5.430 1.60 -0.84
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 0.300 2.300 1.12 -1.99
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 0.280 2.280 1.20 -2.17
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21.02.2025 260.00 1.45 3.45 0.83 -2.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 0.670 2.670 0.90 -2.02
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15.11.2024 270.00 0.99 1.99 0.77 -3.45
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15.11.2024 310.00 2.15 3.15 0.70 -3.27
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.370 2.370 1.10 -2.41
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 1.82 3.82 0.84 -2.30
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16.08.2024 300.00 0.200 1.200 1.28 -7.26
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16.08.2024 250.00 0.012 2.010 2.17 -4.74
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20.12.2024 360.00 - - 0.71 -1.96
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 3.33 4.33 0.64 -2.78
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15.11.2024 340.00 3.40 4.40 0.61 -3.37
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 0.660 2.660 0.98 -2.20
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20.09.2024 290.00 - - 0.61 -6.06
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20.09.2024 250.00 - - 0.85 -5.17
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20.09.2024 290.00 0.600 1.600 0.82 -4.92
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21.02.2025 300.00 2.68 4.68 0.76 -1.99