Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 4.39 5.39 0.55 -2.91
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 - - - -
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 0.79 -5.59
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 - - - -
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 4.71 6.71 0.74 -1.86
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.800 2.800 0.91 -2.07
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 1.23 1.93 0.72 -5.41
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 0.240 1.240 0.99 -4.77
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.45 2.45 - -
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.94 3.94 0.81 -2.09
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.33 3.33 0.76 -2.05
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.99 1.99 0.69 -3.29
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 2.70 4.70 0.69 -2.03
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19/07/2024 270.00 0.140 1.140 1.18 -7.96
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.84 4.84 0.56 -3.00
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16/08/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 - - - -
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.340 2.340 1.09 -2.05
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15/11/2024 190.00 - - 1.03 -2.17
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.94 2.94 0.65 -3.10
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 3.20 4.20 0.62 -2.57
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.88 1.58 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 2.74 3.44 0.61 -5.01
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.61 3.61 0.83 -2.11
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 19/07/2024 280.00 0.370 1.070 0.89 -10.07