Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 17,00 - - 2,04 -0,97
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 15,00 - - 1,74 -1,27
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 21,00 - - 2,53 -0,66
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 18,00 - - 2,18 -0,87
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 19,00 - - 2,30 -0,79
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 23,00 - - 2,74 -0,57
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 24,00 - - 2,83 -0,53
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 26,00 - - 3,01 -0,47
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14,00 - - - -
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 19,00 - - - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17,00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14,00 - - - -
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 15,00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 16,00 - - - -
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - - -
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18,00 - - - -
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 16,00 - - 0,78 -0,90
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 12,00 - - - -
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 13,00 - - - -
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 12,00 - - - -
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10,00 - - - -
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 18,00 - - 0,73 -0,72
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 10,00 - - 0,72 -5,18
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 12,00 - - 1,05 -2,45
BVT Put 9 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 9,00 - - 0,71 -1,92
BVT Put 7.2 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 7,20 - - 0,73 -1,79
BVT Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 10,00 - - 0,70 -1,74
BVT Put 7.2 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 7,20 - - 0,76 -2,20
BVT Put 9 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 9,00 - - 0,71 -7,77
BVT Put 6 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 6,00 - - 0,76 -1,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.