Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 360 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 360.00 - - 0.84 -8.52
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 0.600 0.640 0.25 -10.23
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 450.00 4.71 4.86 0.35 -2.70
JP Morgan Put 380 VX1 20.06.2025   Put VERTEX PHARMAC. D... 20/06/2025 380.00 - - 0.31 -4.86
JP Morgan Put 360 VX1 20.06.2025   Put VERTEX PHARMAC. D... 20/06/2025 360.00 - - 0.32 -4.92
JP Morgan Put 360 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 360.00 - - 0.36 -9.09
JP Morgan Put 470 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 470.00 4.39 4.48 0.31 -3.92
Goldman Sachs Put 320 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 320.00 0.003 0.150 1.07 -7.95
UniCredit Put 500 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 500.00 3.99 4.03 - -
JP Morgan Put 400 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 400.00 - - 0.28 -10.52
JP Morgan Put 480 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 480.00 3.63 3.69 0.29 -5.39
BVT Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 360.00 0.047 0.089 0.33 -15.39
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 450.00 2.34 2.38 0.29 -6.17
JP Morgan Put 405 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 405.00 - - 0.38 -19.05
JP Morgan Put 385 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 385.00 - - 0.58 -12.53
JP Morgan Put 415 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 415.00 - - 0.26 -7.22
JP Morgan Put 420 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 420.00 - - 0.27 -25.50
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 490.00 3.30 3.35 0.27 -7.23
UniCredit Put 400 VX1 18.09.2024   Put VERTEX PHARMAC. D... 18/09/2024 400.00 0.240 0.310 0.24 -15.95
JP Morgan Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 450.00 2.41 2.47 0.32 -5.57
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 480.00 3.13 3.17 - -
Goldman Sachs Put 480 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 480.00 2.00 2.10 0.25 -9.78
JP Morgan Put 450 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 450.00 0.380 0.430 0.34 -18.98
JP Morgan Put 330 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 330.00 - - 1.21 -5.74
JP Morgan Put 310 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 310.00 - - 1.80 -3.41
BVT Put 380 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 380.00 0.125 0.159 0.23 -19.14
JP Morgan Put 380 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 380.00 - - 0.31 -10.37
JP Morgan Put 320 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18/10/2024 320.00 - - 0.46 -7.88
JP Morgan Put 400 VX1 19.07.2024   Put VERTEX PHARMAC. D... 19/07/2024 400.00 - - 0.41 -18.24
JP Morgan Put 385 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 385.00 - - 0.29 -7.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.