Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 TWLO 26.07.2024   Put Twilio Inc 2024-07-26 55.00 0.140 0.160 0.51 -12.65
JP Morgan Put 40 TWLO 20.06.2025   Put Twilio Inc 2025-06-20 40.00 0.340 0.410 0.60 -2.38
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 42.00 0.117 0.127 0.40 -6.31
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 48.00 0.125 0.135 0.50 -7.29
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 55.00 0.470 0.480 0.27 -5.81
JP Morgan Put 55 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 55.00 0.087 0.110 0.55 -15.94
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 52.00 0.218 0.228 0.47 -6.70
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 2025-02-21 50.00 0.540 0.580 0.59 -2.61
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 2024-11-15 50.00 0.240 0.260 0.45 -5.32
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.670 0.690 0.57 -3.99
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 2025-06-20 56.00 0.750 0.760 0.32 -3.33
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 60.00 0.092 0.100 0.53 -2.65
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 2025-06-20 36.00 0.153 0.163 0.50 -3.42
JP Morgan Put 55 TWLO 02.08.2024   Put Twilio Inc 2024-08-02 55.00 0.190 0.210 0.55 -9.37
JP Morgan Put 50 TWLO 19.07.2024   Put Twilio Inc 2024-07-19 50.00 - - 0.33 -33.45
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 60.00 0.710 0.730 - -
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 38.00 0.066 0.076 0.43 -6.50
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 72.00 1.45 1.47 - -
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 2025-01-17 50.00 0.460 0.490 0.55 -3.22
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 70.00 - - - -
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 50.00 0.280 0.300 0.44 -4.71
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 42.00 0.046 0.056 0.44 -9.72
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 55.00 0.320 0.330 0.19 -10.93
JP Morgan Put 50 TWLO 20.06.2025   Put Twilio Inc 2025-06-20 50.00 0.700 0.760 0.59 -1.98
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.560 0.580 0.44 -5.15
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 50.00 0.240 0.260 0.61 -5.24
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 2024-11-15 60.00 0.660 0.680 0.40 -4.31
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 2025-03-21 60.00 0.820 0.860 0.44 -2.80
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 60.00 0.700 0.720 0.42 -3.70
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.550 0.570 0.44 -5.15
* Too many results found, please restrict the search by using the filter options.