Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1000 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,000.00 - - 0.77 -2.08
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 960.00 - - 0.31 -9.03
JP Morgan Put 1200 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,200.00 - - 0.61 -2.38
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,240.00 - - 0.19 -5.51
JP Morgan Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.74 -2.84
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,160.00 - - 0.22 -6.74
JP Morgan Put 1225 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,225.00 - - 0.53 -5.73
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,320.00 - - - -
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,160.00 - - 0.22 -6.74
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.16 -10.03
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,240.00 - - 0.19 -5.51
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,120.00 - - 0.23 -9.05
BVT Put 960 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 960.00 - - 0.30 -5.39
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,000.00 - - 0.29 -6.62
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,160.00 - - 0.23 -5.36
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,040.00 - - 0.41 -11.87
JP Morgan Put 1075 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,075.00 - - 0.72 -2.16
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,080.00 - - 0.26 -6.62
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,225.00 - - 0.54 -3.01
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,120.00 - - 0.25 -5.32
JP Morgan Put 1025 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,025.00 - - 0.75 -2.39
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,280.00 - - - -
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,200.00 - - 0.34 -10.11
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,280.00 - - - -
JP Morgan Put 1125 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,125.00 - - 0.58 -3.06
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,040.00 - - 0.27 -8.98
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.16 -10.03
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,280.00 - - - -
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,325.00 - - 0.51 -2.86
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,160.00 - - 0.20 -9.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.