Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1025 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 025,00 - - 0,75 -2,11
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 000,00 - - 0,29 -6,62
JP Morgan Put 1225 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 225,00 - - 0,52 -2,83
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 080,00 - - 0,26 -6,62
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 240,00 - - 0,16 -7,16
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 280,00 - - - -
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 000,00 - - 0,29 -5,35
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 160,00 - - 0,20 -9,31
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 040,00 - - 0,28 -5,32
BVT Put 1120 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 120,00 - - 0,24 -6,69
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 040,00 - - 0,27 -6,60
BVT Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 200,00 - - 0,21 -5,43
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 050,00 - - 0,66 -3,77
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1 080,00 - - 0,26 -5,38
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 000,00 - - 0,82 -2,17
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1 200,00 - - 0,19 -6,91
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 025,00 - - 0,68 -3,09
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 080,00 - - 0,41 -11,08
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 100,00 - - 0,63 -2,82
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 160,00 - - 0,39 -9,71
JP Morgan Put 1300 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 300,00 - - 0,51 -2,90
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 200,00 - - - -
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 200,00 - - 0,55 -3,03
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 360,00 - - - -
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 960,00 - - 0,31 -9,03
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 040,00 - - 0,27 -8,98
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 320,00 - - - -
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 240,00 - - - -
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 000,00 - - 0,29 -9,06
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 080,00 - - 0,25 -8,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.