Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,240.00 - - 0.16 -7.16
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,080.00 0.640 0.690 0.26 -5.38
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 - - - -
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,200.00 0.850 0.930 0.19 -6.91
JP Morgan Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.54 -5.91
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 1.430 1.590 - -
BVT Put 920 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 920.00 - - 0.32 -5.43
BVT Put 920 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 920.00 0.300 0.340 0.32 -5.43
JP Morgan Put 1275 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,275.00 - - 0.52 -5.34
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 0.820 0.920 - -
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,025.00 - - 0.68 -3.09
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 0.350 0.390 0.25 -8.85
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.29 -5.35
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 0.980 1.100 - -
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.60 -6.23
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 0.201 0.241 0.40 -10.36
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.55 -3.03
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 0.550 0.660 - -
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,050.00 - - 0.66 -3.77
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 - - 0.30 -18.96
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,000.00 - - 0.82 -2.17
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,240.00 1.150 1.240 0.19 -5.51
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.29 -9.06
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,160.00 0.720 0.790 0.22 -6.74
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,100.00 - - 0.63 -2.82
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,160.00 0.870 0.940 0.23 -5.36
JP Morgan Put 1300 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,300.00 - - 0.51 -2.90
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,360.00 1.240 1.440 - -
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.33 -5.63
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,320.00 0.970 1.140 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.