Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1225 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,225.00 - - 0.52 -2.83
BVT Put 1080 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,080.00 0.640 0.690 0.26 -5.38
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,240.00 - - 0.16 -7.16
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,200.00 0.850 0.930 0.19 -6.91
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,400.00 - - 0.31 -3.17
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 - - 0.30 -18.96
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.33 -5.63
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 0.028 0.068 0.42 -12.69
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 - - 0.56 -3.46
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 0.201 0.241 0.40 -10.36
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.70 -6.54
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 0.550 0.660 - -
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 - - - -
BVT Put 1120 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,120.00 0.600 0.660 0.24 -6.69
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,040.00 - - 0.27 -6.60
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,000.00 0.330 0.370 0.29 -6.62
JP Morgan Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.54 -5.91
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 0.820 0.920 - -
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,100.00 - - 0.60 -6.23
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,280.00 1.310 1.420 - -
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.29 -9.06
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,280.00 1.160 1.270 - -
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,250.00 - - 0.61 -8.01
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 0.740 0.880 - -
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,240.00 - - 0.56 -8.99
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,120.00 0.750 0.810 0.25 -5.32
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.29 -5.35
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 0.410 0.490 - -
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.31 -9.03
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 0.550 0.620 0.20 -9.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.