Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.74 -2.84
BVT Put 920 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 920.00 - - 0.32 -5.43
JP Morgan Put 1125 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,125.00 - - 0.58 -6.25
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,040.00 - - 0.28 -5.32
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,320.00 - - - -
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 - - - -
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.34 -10.11
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,040.00 - - 0.27 -6.60
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,360.00 - - - -
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.29 -5.35
JP Morgan Put 1200 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,200.00 - - 0.61 -2.38
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.29 -9.06
JP Morgan Put 1225 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,225.00 - - 0.53 -5.73
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.42 -12.69
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.58 -2.61
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.31 -9.03
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,160.00 - - 0.23 -5.36
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,280.00 - - - -
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.31 -4.11
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,280.00 - - - -
JP Morgan Put 1025 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,025.00 - - 0.75 -2.39
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,000.00 - - 0.29 -6.62
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.16 -10.03
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.41 -11.08
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,325.00 - - 0.51 -2.86
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 - - 0.20 -9.31
JP Morgan Put 1125 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,125.00 - - 0.58 -3.06
BVT Put 1120 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,120.00 - - 0.25 -5.32
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,225.00 - - 0.54 -3.01
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,080.00 - - 0.26 -6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.