Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 - - - -
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 850.00 - - 1.45 -2.97
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 930.00 - - 0.84 -5.91
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 890.00 - - 1.32 -3.23
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 970.00 - - 0.74 -6.60
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,050.00 - - 0.75 -5.62
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,010.00 - - 0.85 -5.13
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,090.00 - - 0.63 -6.49
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,120.00 - - 0.56 -7.06
JP Morgan Put 1190 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,190.00 - - 0.41 -8.45
JP Morgan Put 1210 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,210.00 - - 0.57 -6.95
JP Morgan Put 990 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 990.00 - - 0.76 -2.79
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,130.00 - - 0.46 -4.41
JP Morgan Put 1070 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,070.00 - - 0.65 -3.15
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,090.00 - - 0.64 -3.43
JP Morgan Put 950 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 950.00 - - 0.82 -2.62
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,170.00 - - 0.54 -3.89
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 - - 0.48 -4.06
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,075.00 - - 0.70 -5.92
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,175.00 - - 0.54 -3.87
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.47 -7.50
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,210.00 - - 0.50 -4.13
JP Morgan Put 1030 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,030.00 - - 0.70 -2.98
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.54 -3.25
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.74 -2.40
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.53 -5.96
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,275.00 - - 0.55 -11.65
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.50 -3.06
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,200.00 - - 0.31 -4.29
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 - - 0.40 -12.17
* Too many results found, please restrict the search by using the filter options.