Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'040.00 - - 0.28 -5.32
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'320.00 1.190 1.330 - -
BVT Put 1040 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'040.00 - - 0.27 -6.60
BVT Put 1280 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'280.00 1.160 1.270 - -
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'000.00 - - 0.29 -5.35
BVT Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'000.00 0.340 0.380 0.29 -6.62
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'000.00 - - 0.29 -9.06
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'080.00 0.127 0.167 0.41 -11.08
JP Morgan Put 1025 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'025.00 - - 0.68 -3.09
BVT Put 1080 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'080.00 0.500 0.550 0.26 -6.62
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'320.00 - - - -
BVT Put 1280 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'280.00 1.310 1.420 - -
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 960.00 - - 0.31 -9.03
BVT Put 1160 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'160.00 0.720 0.790 0.22 -6.74
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'100.00 - - 0.60 -6.23
BVT Put 960 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 960.00 0.370 0.410 0.30 -5.39
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'200.00 - - 0.55 -3.03
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'040.00 0.270 0.310 0.27 -8.98
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'050.00 - - 0.66 -3.77
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'280.00 0.740 0.880 - -
JP Morgan Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'000.00 - - 0.82 -2.17
BVT Put 1240 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'240.00 1.150 1.240 0.19 -5.51
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'100.00 - - 0.63 -2.82
BVT Put 1160 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'160.00 0.870 0.940 0.23 -5.36
JP Morgan Put 1300 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'300.00 - - 0.51 -2.90
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'120.00 0.440 0.490 0.23 -9.05
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'200.00 0.670 0.790 0.33 -5.63
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 0.670 0.750 0.16 -10.03
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'350.00 - - 0.74 -5.23
BVT Put 1200 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1'200.00 0.850 0.930 0.19 -6.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.