Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.38 3.02
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 - - - -
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 - - 1.24 3.12
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 - - 3.46 7.45
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 - - 1.20 3.09
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 - - 0.86 2.96
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 0.89 3.42
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.90 2.14
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 1.02 3.24
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 - - 1.27 3.10
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.50 - - 2.99 8.25
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 - - 1.40 11.27
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 - - 0.97 2.99
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 - - 0.91 2.95
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 - - - -
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 - - 2.44 9.49
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 6.00 - - - -
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 7.00 - - 4.60 5.79
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 4.00 - - 0.81 1.80
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 - - 0.81 2.23
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 - - 1.79 6.13
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 5.00 - - 0.79 1.97
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 1.08 3.30
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 - - 0.88 2.35
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 3.00 - - 0.84 1.62
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 6.00 - - 0.80 2.06
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 - - 1.84 11.27
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 - - 1.00 4.97
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 0.87 2.57
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 - - 1.66 5.20