Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 8.00 0.001 0.031 16.14 3.17
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.00 0.001 0.031 12.46 3.94
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 5.00 0.001 0.021 10.80 4.33
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 7.00 0.001 0.031 14.99 3.32
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 4.50 0.001 0.021 9.80 4.62
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 3.50 0.001 0.021 6.51 6.49
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 5.50 0.001 0.031 11.68 4.11
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 3.00 0.003 0.013 4.86 7.93
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.00 0.160 0.170 1.23 3.44
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 5.00 0.130 0.140 1.38 3.36
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 6.00 0.100 0.110 1.64 2.95
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 3.50 0.220 0.230 1.16 3.39
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.50 0.130 0.140 1.30 3.43
Goldman Sachs Call 6.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.50 0.001 0.031 13.15 3.81
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 4.00 0.064 0.071 1.36 5.41
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 6.00 0.037 0.044 1.89 4.47
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 5.00 0.045 0.052 1.68 4.75
Goldman Sachs Call 3.5 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 3.50 0.090 0.100 1.27 5.29
Goldman Sachs Call 4.5 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 4.50 0.052 0.059 1.56 4.91
Goldman Sachs Call 3 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 3.00 0.150 0.160 1.12 5.33
Goldman Sachs Call 2.5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 2.50 0.590 0.600 0.96 2.62
Goldman Sachs Call 2.5 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.50 0.320 0.330 1.04 4.70
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.50 0.210 0.220 1.09 3.11
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 2.00 1.14 1.16 0.94 1.59
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 2.00 0.700 0.710 1.08 2.54
Goldman Sachs Call 2.2 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.20 0.450 0.460 1.04 4.01
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 1.50 1.36 1.37 - -
Goldman Sachs Call 2 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.00 0.58 0.59 - -
Goldman Sachs Call 3 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 3.00 0.300 0.310 1.23 2.94
Goldman Sachs Call 2.4 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.40 0.340 0.350 1.03 4.50