Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 0.100 0.110 0.97 7.39
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.00 0.034 0.044 1.50 6.53
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 0.130 0.140 1.17 3.04
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 0.700 0.710 0.86 2.43
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 0.370 0.380 0.93 4.05
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 7.00 0.020 0.030 2.04 5.44
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 0.340 0.350 0.76 2.50
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 0.530 0.540 0.83 2.73
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 0.120 0.130 1.27 2.92
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 5.50 0.029 0.039 1.66 6.17
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 0.610 0.620 0.75 2.18
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 0.170 0.180 1.06 4.80
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 0.076 0.086 1.63 4.16
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.073 0.093 1.48 2.77
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 0.420 0.430 0.84 2.92
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 0.100 0.110 1.50 4.25
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 0.230 0.240 0.99 4.54
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.140 0.150 1.04 3.24
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 0.110 0.120 1.32 2.92
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 6.00 0.025 0.035 1.80 5.86
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.48 2.77
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 1.04 3.24
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 0.190 0.200 0.97 3.16
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 0.150 0.160 0.96 3.31
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.50 0.043 0.053 1.32 6.99
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 0.760 0.770 0.73 2.06
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 0.090 0.110 1.34 2.89
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 0.310 0.320 0.89 3.09
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 0.470 0.480 0.73 2.38
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 0.090 0.100 1.77 3.99